2,875% Fresenius SE & Co. KGaA 19/29 auf Festzins
WKN: A2NBMT / ISIN: XS1936208419Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.01.24 | 98,29 | 98,29 | 98,29 | 98,14 | 4000 |
| 10.01.24 | 98,94 | 98,94 | 98,94 | 98,08 | 5000 |
| 09.01.24 | 99,09 | 99,09 | 99,09 | 98,22 | 1000 |
| 08.01.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 05.01.24 | 98,93 | 98,93 | 98,93 | 98,30 | 10000 |
| 04.01.24 | 99,05 | 99,05 | 99,05 | 98,51 | 18000 |
| 03.01.24 | 99,38 | 99,38 | 99,38 | 99,13 | 3000 |
| 02.01.24 | 99,00 | 99,00 | 99,00 | 99,19 | 40000 |
| 29.12.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.12.23 | 99,54 | 99,54 | 99,37 | 99,78 | 23000 |
| 27.12.23 | 99,49 | 99,49 | 99,49 | 99,90 | 4000 |
| 22.12.23 | 99,98 | 99,98 | 99,98 | 99,62 | 5000 |
| 21.12.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.12.23 | 98,79 | 98,79 | 98,79 | 99,43 | 8000 |
| 19.12.23 | 99,65 | 99,65 | 99,65 | 99,18 | 7000 |
| 18.12.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.12.23 | 99,38 | 99,53 | 98,74 | 99,24 | 25000 |
| 14.12.23 | 98,74 | 98,74 | 98,74 | 98,82 | 50000 |
| 13.12.23 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 12.12.23 | 98,69 | 98,69 | 98,67 | 97,83 | 25000 |
| 11.12.23 | 98,51 | 98,51 | 97,63 | 97,65 | 44000 |
| 08.12.23 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 07.12.23 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 06.12.23 | 98,71 | 98,71 | 98,69 | 98,33 | 44000 |
