1,375% ABN Amro Bank N.V. 19/34 auf Festzins
WKN: A2RV6T / ISIN: XS1933815455Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 03.01.24 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 02.01.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 29.12.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 28.12.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 27.12.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 22.12.23 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 21.12.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 20.12.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 19.12.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 18.12.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 15.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 14.12.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.12.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.12.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.12.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.12.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 04.12.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 01.12.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 30.11.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 29.11.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 28.11.23 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
