1,00% Schlumberger Finance France 18/26 auf Festzins
WKN: A2RTRW / ISIN: XS1898256257Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 03.11.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 02.11.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 01.11.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 31.10.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 30.10.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 27.10.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 26.10.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 25.10.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 24.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.10.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.10.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 17.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.10.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 13.10.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 12.10.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 11.10.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 10.10.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 09.10.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 06.10.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.10.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
