1,875% Prologis Euro Finance LLP 18/29 auf Festzins
WKN: A19342 / ISIN: XS1861322383Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 03.01.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.12.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.12.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.12.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.12.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 19.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 18.12.23 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 15.12.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 14.12.23 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 13.12.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 12.12.23 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 11.12.23 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 08.12.23 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 07.12.23 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 06.12.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 05.12.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 04.12.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 01.12.23 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 30.11.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 29.11.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 28.11.23 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
