1,75% GlaxoSmithKline Capital Plc 18/30 auf Festzins
WKN: A1904C / ISIN: XS1822829799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.01.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 29.12.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 28.12.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 27.12.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 22.12.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 21.12.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 20.12.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.12.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.12.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 13.12.23 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 12.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 11.12.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 08.12.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 07.12.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 06.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 05.12.23 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 04.12.23 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 01.12.23 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 30.11.23 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 29.11.23 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 28.11.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 27.11.23 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
