3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 13.12.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 12.12.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 11.12.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 08.12.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 07.12.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 06.12.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 05.12.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 04.12.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 01.12.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 30.11.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 29.11.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 28.11.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 27.11.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 24.11.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 23.11.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 22.11.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 21.11.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 20.11.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 17.11.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 16.11.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 15.11.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 14.11.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 13.11.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 10.11.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
