6,5% Petroleos Mexicanos 17/27 auf Festzins
WKN: A19XER / ISIN: US71654QCG55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 03.01.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 02.01.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 29.12.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.12.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 20.12.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 19.12.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 18.12.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 15.12.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 14.12.23 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 13.12.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 12.12.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 11.12.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 08.12.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 07.12.23 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 06.12.23 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 05.12.23 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 04.12.23 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 01.12.23 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 30.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 29.11.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 28.11.23 | 89,60 | 89,60 | 89,60 | 89,46 | 40000 |
