3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 04.01.24 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 03.01.24 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 02.01.24 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 29.12.23 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 28.12.23 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 27.12.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 22.12.23 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 21.12.23 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 20.12.23 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 19.12.23 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 18.12.23 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 15.12.23 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 14.12.23 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 13.12.23 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 12.12.23 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 11.12.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 08.12.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 07.12.23 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 06.12.23 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 05.12.23 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 04.12.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 01.12.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 30.11.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 29.11.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
