4.75% Emirates NBD 18/28 auf Festzins
WKN: A19V2D / ISIN: AU3CB0250512Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 03.01.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 02.01.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 29.12.23 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 28.12.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.12.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.12.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.12.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.12.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.12.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 15.12.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.12.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 13.12.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 12.12.23 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 11.12.23 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 08.12.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 07.12.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 06.12.23 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 05.12.23 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 04.12.23 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 01.12.23 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 30.11.23 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 29.11.23 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 28.11.23 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
