2,00% Anheuser-Busch InBev 18/35 auf Festzins
WKN: A19UUR / ISIN: BE6301511034Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 02.01.24 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 29.12.23 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 28.12.23 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 27.12.23 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 22.12.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 21.12.23 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 20.12.23 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 19.12.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 18.12.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 15.12.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 14.12.23 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 13.12.23 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 12.12.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 11.12.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 08.12.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 07.12.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 06.12.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 05.12.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 04.12.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 01.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 29.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
