1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 03.01.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 02.01.24 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 29.12.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 28.12.23 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 27.12.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 22.12.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 21.12.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 20.12.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 19.12.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 18.12.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 15.12.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 14.12.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 13.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 12.12.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 11.12.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 08.12.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 07.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 06.12.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 01.12.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.11.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 28.11.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
