1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.01.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.01.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 29.12.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 28.12.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 27.12.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 22.12.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 20.12.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.12.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.12.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.12.23 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 13.12.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 12.12.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 11.12.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 08.12.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 07.12.23 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 06.12.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 05.12.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 04.12.23 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 01.12.23 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 30.11.23 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 29.11.23 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 28.11.23 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
