variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 03.01.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.01.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.12.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 27.12.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.12.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.12.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 14.12.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 13.12.23 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 12.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 11.12.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 08.12.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 07.12.23 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 06.12.23 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 05.12.23 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 04.12.23 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 01.12.23 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 30.11.23 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 29.11.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 28.11.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
