1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 08.01.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 05.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 04.01.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 03.01.24 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 02.01.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 29.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 28.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 27.12.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 22.12.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 21.12.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 20.12.23 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 19.12.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 18.12.23 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 15.12.23 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 14.12.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 13.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 12.12.23 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 11.12.23 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 08.12.23 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 07.12.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 06.12.23 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 05.12.23 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 04.12.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 01.12.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
