1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.01.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 02.01.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 29.12.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 28.12.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 27.12.23 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 22.12.23 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 21.12.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 20.12.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 19.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 18.12.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 15.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 14.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 13.12.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.12.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.12.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.12.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.12.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.12.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 04.12.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 01.12.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 30.11.23 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 29.11.23 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 28.11.23 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
