0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.01.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 03.01.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 02.01.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 29.12.23 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 28.12.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 27.12.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 22.12.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 21.12.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 20.12.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 19.12.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 18.12.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 15.12.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 14.12.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 13.12.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 12.12.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 11.12.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.12.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 07.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.12.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 01.12.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 30.11.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 29.11.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
