2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 03.01.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 02.01.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 29.12.23 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 28.12.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 27.12.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 22.12.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 21.12.23 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 20.12.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 19.12.23 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 18.12.23 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 15.12.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 14.12.23 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 13.12.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 12.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 11.12.23 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 08.12.23 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 07.12.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 06.12.23 | 88,11 | 88,11 | 88,11 | 88,26 | 100000 |
| 05.12.23 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 04.12.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 01.12.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 30.11.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 29.11.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 28.11.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
