3,00% New South Wales Treasury 16/30 auf Festzins
WKN: A184HY / ISIN: AU3SG0001571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 02.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 29.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 28.12.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 27.12.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 22.12.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 21.12.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 20.12.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.12.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.12.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 13.12.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 12.12.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 11.12.23 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 08.12.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 07.12.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 06.12.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 05.12.23 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 04.12.23 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 01.12.23 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 30.11.23 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 29.11.23 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 28.11.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
