1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 03.01.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 02.01.24 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 29.12.23 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 28.12.23 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 27.12.23 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 22.12.23 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 21.12.23 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 20.12.23 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 19.12.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 18.12.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 15.12.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 14.12.23 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 13.12.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 12.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 11.12.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 08.12.23 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 07.12.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 06.12.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 05.12.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 04.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
