1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 02.01.24 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 29.12.23 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 28.12.23 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 27.12.23 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 22.12.23 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 21.12.23 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 20.12.23 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 19.12.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 18.12.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 15.12.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 14.12.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 13.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 12.12.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 11.12.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 08.12.23 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 07.12.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 06.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 05.12.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 04.12.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 01.12.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.11.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
