1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 03.01.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 02.01.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.12.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.12.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.12.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.12.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.12.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.12.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.12.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 14.12.23 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 13.12.23 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 12.12.23 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 11.12.23 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 08.12.23 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 07.12.23 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 06.12.23 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 05.12.23 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 04.12.23 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 01.12.23 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 30.11.23 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 29.11.23 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 28.11.23 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
