1,00% Polen, Republik 16/28 auf Festzins
WKN: A1875J / ISIN: XS1508566392Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.01.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.01.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.01.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.01.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.01.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 29.12.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 28.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 27.12.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.12.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.12.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 20.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.12.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 15.12.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 14.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 13.12.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 12.12.23 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 11.12.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 08.12.23 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 07.12.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 06.12.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 05.12.23 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 04.12.23 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
