0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.01.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 29.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.12.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 27.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 22.12.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 21.12.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.12.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.12.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.12.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 14.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.12.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.12.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.12.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.12.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.12.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.12.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 04.12.23 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 01.12.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 30.11.23 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 29.11.23 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 28.11.23 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 27.11.23 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
