0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 03.01.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 02.01.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 29.12.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.12.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 27.12.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 22.12.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 21.12.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 20.12.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 19.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 18.12.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 15.12.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 14.12.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 13.12.23 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 12.12.23 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 11.12.23 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 08.12.23 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 07.12.23 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 06.12.23 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 05.12.23 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 04.12.23 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 01.12.23 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 30.11.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 29.11.23 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 28.11.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
