1,375% CRH Finance Dac 16/28 auf Festzins
WKN: A187TG / ISIN: XS1505896735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 03.01.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 02.01.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 29.12.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 28.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 27.12.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 22.12.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 21.12.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 20.12.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 19.12.23 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 18.12.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 15.12.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 14.12.23 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 13.12.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 12.12.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 11.12.23 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 08.12.23 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 07.12.23 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 06.12.23 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 05.12.23 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 04.12.23 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 01.12.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 30.11.23 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 29.11.23 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 28.11.23 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
