1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.01.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 02.01.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 29.12.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 28.12.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 27.12.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.12.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 21.12.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 20.12.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 19.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 18.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 15.12.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 14.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 12.12.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 11.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 08.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.12.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.12.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 01.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 30.11.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 29.11.23 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 28.11.23 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
