0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 03.01.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 02.01.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 29.12.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 28.12.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 27.12.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 22.12.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 21.12.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 20.12.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 19.12.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.12.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 14.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.12.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 12.12.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.12.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 05.12.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.12.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 01.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 30.11.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 29.11.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 28.11.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
