1,375% Thermo Fisher Scientific Inc. 16/28 auf Festzins
WKN: A18544 / ISIN: XS1405775534Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 03.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.01.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 29.12.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 28.12.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 22.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.12.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 15.12.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 14.12.23 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 13.12.23 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 12.12.23 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 11.12.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 08.12.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 07.12.23 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 06.12.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.12.23 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 04.12.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 01.12.23 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 30.11.23 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 29.11.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 28.11.23 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
