1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 03.01.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.01.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.12.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.12.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 22.12.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 19.12.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 18.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 15.12.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 13.12.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.12.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 11.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 08.12.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 07.12.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 06.12.23 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 05.12.23 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 04.12.23 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 01.12.23 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 30.11.23 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 29.11.23 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 28.11.23 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
