1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 03.01.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 02.01.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 29.12.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 28.12.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 27.12.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 22.12.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 21.12.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.12.23 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 19.12.23 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 18.12.23 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 15.12.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 14.12.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 13.12.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 12.12.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 11.12.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 08.12.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 07.12.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 06.12.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 05.12.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 04.12.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 01.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 30.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 29.11.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
