2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 03.01.24 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
| 02.01.24 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 29.12.23 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 28.12.23 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 27.12.23 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 22.12.23 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 21.12.23 | 78,88 | 78,88 | 78,88 | 78,88 | 0 |
| 20.12.23 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 19.12.23 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 18.12.23 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 15.12.23 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 14.12.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 13.12.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 12.12.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 11.12.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 08.12.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 07.12.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 06.12.23 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 05.12.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 04.12.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 01.12.23 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 30.11.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 29.11.23 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 28.11.23 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
