2,875% BPCE 16/26 auf Festzins
WKN: A180FE / ISIN: FR0013155009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.01.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.01.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.12.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.12.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.12.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.12.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.12.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.12.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.12.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 18.12.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 15.12.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.12.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 13.12.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 12.12.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 11.12.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 08.12.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 07.12.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 06.12.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 05.12.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 04.12.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 01.12.23 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 30.11.23 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 29.11.23 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 28.11.23 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
