3,00% Bulgarien 16/28 auf Festzins
WKN: A18ZAB / ISIN: XS1382696398Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.01.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.01.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.12.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 28.12.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.12.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.12.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.12.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.12.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.12.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.12.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 15.12.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.12.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 13.12.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 12.12.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 11.12.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 08.12.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 07.12.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 06.12.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 05.12.23 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 04.12.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 01.12.23 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 30.11.23 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 29.11.23 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 28.11.23 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
