2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 03.01.24 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 02.01.24 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 29.12.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 28.12.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 27.12.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 22.12.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 21.12.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 20.12.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 19.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 18.12.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 15.12.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 14.12.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 13.12.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.12.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 08.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.12.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 01.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 30.11.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 29.11.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 28.11.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
