3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 05.01.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 04.01.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 03.01.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 02.01.24 | 88,74 | 88,74 | 88,74 | 89,12 | 10000 |
| 29.12.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 28.12.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 27.12.23 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 22.12.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 21.12.23 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 20.12.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 19.12.23 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 18.12.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 15.12.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 14.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 13.12.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 12.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 11.12.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 08.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 07.12.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 06.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 05.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.12.23 | 84,72 | 84,72 | 84,72 | 84,31 | 15000 |
| 01.12.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
