1,875% Redexis Gas Finance BV 15/27 auf Festzins
WKN: A1Z0N6 / ISIN: XS1223842847Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.01.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 02.01.24 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 29.12.23 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 28.12.23 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 27.12.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 22.12.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 21.12.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 20.12.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 19.12.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 18.12.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 15.12.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 14.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.12.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 11.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 06.12.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.12.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 04.12.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 01.12.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.11.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 29.11.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 28.11.23 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
