2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 04.01.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 03.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.01.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.12.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.12.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.12.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.12.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 21.12.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.12.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 19.12.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 18.12.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 15.12.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 14.12.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 13.12.23 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 12.12.23 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 11.12.23 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 08.12.23 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 07.12.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 06.12.23 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 05.12.23 | 80,07 | 80,07 | 80,07 | 80,07 | 0 |
| 04.12.23 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 01.12.23 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 30.11.23 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 29.11.23 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
