0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.01.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 29.12.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.12.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 27.12.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.12.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 14.12.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 13.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 12.12.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 11.12.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 08.12.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 07.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 06.12.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 05.12.23 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 04.12.23 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 01.12.23 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 30.11.23 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 29.11.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 28.11.23 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 27.11.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
