1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.01.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.01.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.01.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.01.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.01.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 29.12.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 28.12.23 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 27.12.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 22.12.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 21.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 20.12.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 19.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 18.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.12.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.12.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 13.12.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 12.12.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 11.12.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 08.12.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 07.12.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 06.12.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 05.12.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 04.12.23 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 01.12.23 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
