1,75% SAP SE 14/27 auf Festzins
WKN: A13SL3 / ISIN: DE000A13SL34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.01.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.01.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.01.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.12.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.12.23 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 27.12.23 | 99,96 | 99,96 | 99,96 | 99,72 | 15000 |
| 22.12.23 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 21.12.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.12.23 | 99,85 | 99,95 | 99,85 | 99,33 | 49000 |
| 19.12.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 18.12.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 15.12.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.12.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.12.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 12.12.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 11.12.23 | 98,97 | 99,66 | 98,97 | 98,72 | 28000 |
| 08.12.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 07.12.23 | 99,25 | 99,25 | 99,25 | 98,88 | 1000 |
| 06.12.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 05.12.23 | 99,71 | 99,71 | 99,71 | 99,49 | 20000 |
| 04.12.23 | 99,10 | 99,10 | 99,10 | 99,37 | 10000 |
| 01.12.23 | 98,99 | 98,99 | 98,99 | 99,37 | 2000 |
| 30.11.23 | 98,82 | 98,82 | 98,62 | 99,22 | 18000 |
| 29.11.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
