3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.01.24 | 84,94 | 84,94 | 84,94 | 85,00 | 1400 |
| 29.12.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.12.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 27.12.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 22.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.12.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 19.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.12.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.12.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.12.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.12.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 12.12.23 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 11.12.23 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 08.12.23 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 07.12.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 06.12.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 05.12.23 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 04.12.23 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 01.12.23 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 30.11.23 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 29.11.23 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 28.11.23 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 27.11.23 | 79,31 | 79,31 | 79,31 | 79,31 | 0 |
