2,932% Telefonica Emisiones SAU 14/29 auf Festzins
WKN: A1ZQ4H / ISIN: XS1120892507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 05.01.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 04.01.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.01.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.01.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.12.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 28.12.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.12.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.12.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.12.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 20.12.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.12.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.12.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.12.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.12.23 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 13.12.23 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 12.12.23 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 11.12.23 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 08.12.23 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 07.12.23 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 06.12.23 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 05.12.23 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 04.12.23 | 96,77 | 96,77 | 96,77 | 96,77 | 0 |
| 01.12.23 | 96,67 | 96,67 | 96,67 | 96,67 | 0 |
| 30.11.23 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
