2,375% Diageo Finance Plc 14/26 auf Festzins
WKN: A1ZJJH / ISIN: XS1069539291Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 03.01.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 02.01.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 29.12.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 28.12.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 27.12.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 22.12.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 21.12.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 20.12.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 19.12.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 18.12.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 15.12.23 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 14.12.23 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 13.12.23 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 12.12.23 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 11.12.23 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 08.12.23 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 07.12.23 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 06.12.23 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 05.12.23 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 04.12.23 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 01.12.23 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 30.11.23 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 29.11.23 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 28.11.23 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
