5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 03.01.24 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 02.01.24 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 29.12.23 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 28.12.23 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 27.12.23 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 22.12.23 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 21.12.23 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 20.12.23 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 19.12.23 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 18.12.23 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 15.12.23 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 14.12.23 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 13.12.23 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 12.12.23 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 11.12.23 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 08.12.23 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 07.12.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 06.12.23 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 05.12.23 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 04.12.23 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 01.12.23 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 30.11.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 29.11.23 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 28.11.23 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
