4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 03.01.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 02.01.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 29.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.12.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.12.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.12.23 | 90,59 | 90,59 | 90,59 | 85,18 | 22000 |
| 13.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 11.12.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.12.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.12.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.12.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 04.12.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.12.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 29.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
