6,875% Ägypten, Arabische Republik 10/40 auf Festzins
WKN: A1AWT1 / ISIN: XS0505478684Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 03.01.24 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 02.01.24 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 29.12.23 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 28.12.23 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 27.12.23 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 22.12.23 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 21.12.23 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 20.12.23 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 19.12.23 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 18.12.23 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 15.12.23 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 14.12.23 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 13.12.23 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 12.12.23 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 11.12.23 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 08.12.23 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 07.12.23 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 06.12.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 05.12.23 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 04.12.23 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 01.12.23 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 30.11.23 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 29.11.23 | 51,78 | 51,78 | 51,78 | 51,78 | 0 |
| 28.11.23 | 51,82 | 51,82 | 51,82 | 51,82 | 0 |
