RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 08.02.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 07.02.24 | 67,17 | 67,17 | 67,17 | 66,63 | 35000 |
| 06.02.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 05.02.24 | 67,32 | 67,32 | 67,32 | 66,53 | 1000 |
| 02.02.24 | 68,15 | 68,15 | 68,15 | 67,08 | 3000 |
| 01.02.24 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 31.01.24 | 67,29 | 67,42 | 67,29 | 67,49 | 7000 |
| 30.01.24 | 66,74 | 66,75 | 66,74 | 66,57 | 15000 |
| 29.01.24 | 66,47 | 66,47 | 66,47 | 66,47 | 30000 |
| 26.01.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 25.01.24 | 65,60 | 65,60 | 65,60 | 65,52 | 10000 |
| 24.01.24 | 65,50 | 65,50 | 65,50 | 65,17 | 150000 |
| 23.01.24 | 64,60 | 64,60 | 64,60 | 65,07 | 3000 |
| 22.01.24 | 65,05 | 65,05 | 65,05 | 64,61 | 3000 |
| 19.01.24 | 65,03 | 65,06 | 65,03 | 64,58 | 30000 |
| 18.01.24 | 65,47 | 65,47 | 65,47 | 65,11 | 5000 |
| 17.01.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 16.01.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 15.01.24 | 66,35 | 66,35 | 66,35 | 65,96 | 1000 |
| 12.01.24 | 66,44 | 66,44 | 66,30 | 66,03 | 6000 |
| 11.01.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 10.01.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 09.01.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 08.01.24 | 65,24 | 65,24 | 65,24 | 65,44 | 2000 |
