EU 21/26 MTN
WKN: A3KTGV / ISIN: EU000A3KTGV8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 07.02.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 06.02.24 | 93,61 | 93,61 | 93,61 | 93,73 | 1496 |
| 05.02.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.02.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 01.02.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 31.01.24 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 30.01.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 29.01.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 26.01.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 25.01.24 | 93,50 | 93,50 | 93,50 | 93,80 | 10000 |
| 24.01.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 23.01.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.01.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 19.01.24 | 93,50 | 93,50 | 93,50 | 93,41 | 106 |
| 18.01.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 17.01.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 16.01.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 15.01.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 12.01.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.01.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 08.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.01.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
