GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 07.02.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.02.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 05.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 02.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.02.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 31.01.24 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 30.01.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.01.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 26.01.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 25.01.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.01.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.01.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.01.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.01.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.01.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 17.01.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.01.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.01.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.01.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.01.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 09.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.01.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 05.01.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
