BMW FIN. 21/26 MTN
WKN: A287DF / ISIN: XS2280845491Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 01.11.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 31.10.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.10.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 27.10.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 26.10.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 25.10.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 24.10.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 23.10.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 20.10.23 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 19.10.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 18.10.23 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 17.10.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 16.10.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 13.10.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 12.10.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 11.10.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 10.10.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 09.10.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 06.10.23 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 05.10.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 04.10.23 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 03.10.23 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 02.10.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 29.09.23 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
